CollectAI

close-hke_etfs

2019/07/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190719 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190719 0 29.3 29.55 29.25 29.45 49637468 27.0778 up down incorrect
2801.HK iShares Asia Trust 20190719 0 25.05 25.4 25.05 25.25 91561 24.3239 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190719 0 51.5 51.5 51.5 51.5 1000 49.373
2803.HK Premia ETF Series 20190719 0 7.5 7.5 7.5 7.5 16000 7.1609
2810.HK Premia ETF Series 20190719 0 83.4 83.4 83.4 83.4 0 83.4
2811.HK Haitong ETF Series 20190719 0 15.58 15.58 15.58 15.58 0 15.3178
2812.HK Samsung CSI China Dragon Internet ETF 20190719 0 10.84 10.84 10.82 10.84 36000 10.84
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190719 0 117.45 117.45 117.35 117.35 640 110.9813 down up incorrect
2819.HK ABF Hong Kong Bond Index Fund 20190719 0 97.9 98 97.9 98 1193 95.3398 up up correct
2822.HK CSOP ETF Series 20190719 0 14.9 15.06 14.9 15 52311849 14.062 up up correct
2823.HK iShares Asia Trust 20190719 0 14.84 15 14.84 14.94 43063020 14.2811 up up correct
2824.HK Lippo Fund Series 20190719 0 85.25 85.3 84.75 84.75 1800 84.75 down down correct
2825.HK W.I.S.E. 20190719 0 26.3 26.3 26.3 26.3 0 26.3
2827.HK W.I.S.E. 20190719 0 31.85 35.3 31.85 35.1 338000 35.1 up up correct
2828.HK Hang Seng Investment Index Funds Series 20190719 0 110.5 111.8 110.5 111.5 2888647 105.2871 up up correct
2832.HK Bosera ETFs 20190719 0 7.32 7.32 7.32 7.32 0 7.32
2833.HK Hang Seng Investment Index Funds Series II 20190719 0 29.25 29.4 29.15 29.3 22200 27.3936 up up correct
2834.HK iShares Asia Trust 20190719 0 148.7 148.9 148.3 148.4 11000 148.4 down up incorrect
2836.HK iShares Asia Trust 20190719 0 26.05 26.05 25.5 25.5 94351 25.3504 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190719 0 190.3 190.3 190.3 190.3 0 182.7307
2843.HK Amundi FTSE China A50 Index ETF 20190719 0 15.68 15.68 15.68 15.68 0 14.8615
2846.HK iShares CSI 300 A 20190719 0 28.35 28.35 28.2 28.2 300 27.2512 down down correct
2848.HK Xtrackers 20190719 0 505 505 505 505 0 505
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190719 0 302.4 302.4 302.4 302.4 0 302.4
3010.HK iShares Asia Trust 20190719 0 51.85 52.25 51.85 52 236065 49.3653 up up correct
3012.HK Amundi Hang Seng HK 35 20190719 0 22.55 22.6 22.55 22.6 59500 20.8863 up down incorrect
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190719 0 1282 1282 1282 1282 0 1282
3020.HK Xtrackers 20190719 0 639 639 639 639 45 639
3023.HK Ping An of China Trust 20190719 0 87.55 87.55 87.55 87.55 0 87.55
3024.HK W.I.S.E. 20190719 0 26.65 26.65 26.65 26.65 0 26.65
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190719 0 226.4 226.4 226.4 226.4 0 226.4
3040.HK Global X MSCI China 20190719 0 32 32.05 32 32 88300 32
3049.HK db x 20190719 0 7.85 7.85 7.85 7.85 15600 7.8308
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190719 0 1015 1015 1014.9 1015 12000 1015
3055.HK db x 20190719 0 136.3 136.3 136.3 136.3 0 136.3
3070.HK Ping An of China CSI HK Dividend ETF 20190719 0 29.4 29.65 29.4 29.4 100 25.8378
3073.HK SPDR FTSE Greater China ETF 20190719 0 41.35 41.35 41.35 41.35 0 41.35
3074.HK iShares CORE MSCI Taiwan HKD 20190719 0 107 107.5 107 107.3 800 100.2668 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190719 0 118.85 118.85 118.85 118.85 0 118.85
3081.HK Value Gold ETF 20190719 0 34.9 35 34.75 34.8 220489 34.8 down down correct
3082.HK Xtrackers 20190719 0 94.45 94.45 94.45 94.45 0 94.45
3086.HK BMO NASDAQ 100 HKD 20190719 0 16.16 16.16 16.14 16.14 20000 16.0355 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190719 0 247 247.2 244.8 245.2 4960 245.2 down down correct
3092.HK db x 20190719 0 222 222 222 222 0 222
3093.HK China International Capital Corporation Hong Kong 20190719 0 11.18 11.18 11.18 11.18 0 11.18
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190719 0 4.46 4.46 4.44 4.44 1500 4.44 down down correct
3099.HK db x 20190719 0 129.4 129.4 128.1 128.1 200 128.1 down down correct
3100.HK E Fund CSI 100 A 20190719 0 46.55 46.55 46.55 46.55 0 45.6708
3110.HK Global X Hang Seng High Dividend Yield 20190719 0 28.55 29 28.55 29 3800 25.4513 up up correct
3115.HK iShares Core Hang Seng 20190719 0 105.3 105.4 105.3 105.4 470 97.4016 up up correct
3118.HK Harvest MSCI China A 20190719 0 14.64 14.64 14.64 14.64 0 14.5309
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190719 0 11.54 11.54 11.54 11.54 3000 10.5932
3122.HK CSOP China Ultra Short 20190719 0 172.6 172.6 172.6 172.6 0 171.6704
3127.HK Global X CSI 300 HKD 20190719 0 14.84 14.84 14.84 14.84 0 14.84
3128.HK Hang Seng China A Industry Top 20190719 0 54.95 54.95 54.95 54.95 0 52.9487
3141.HK ChinaAMC Asia USD Investment Grade 20190719 0 15.74 15.78 15.68 15.68 70831 14.698 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190719 0 9.87 9.87 9.87 9.87 0 9.1148
3147.HK CSOP SZSE ChiNext ETF 20190719 0 6.25 6.32 6.25 6.28 306200 6.28 up up correct
3149.HK CSOP MSCI China A International 20190719 0 12.28 12.28 12.28 12.28 0 11.7956
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190719 0 21.95 21.95 21.95 21.95 0 21.95
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190719 0 10.38 10.38 10.38 10.38 0 9.9765
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190719 0 11.98 11.98 11.98 11.98 0 11.49
3167.HK CSOP ETF Series 20190719 0 69.75 70.1 69.55 70.1 1100 69.1387 up up correct
3173.HK Premia ETF Series 20190719 0 6.94 6.95 6.89 6.9 18500 6.9 down up incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190719 0 11.72 11.8 11.68 11.7 147000 11.7 down down correct
3181.HK Premia Etf Series 20190719 0 68.8 68.8 68.8 68.8 7000 68.8
3188.HK ChinaAMC CSI 300 Index ETF 20190719 0 44.3 44.75 44.25 44.45 13741403 43.5256 up up correct
3199.HK CSOP China 5 20190719 0 118.15 118.2 117.9 117.9 6700 108.049 down down correct
82822.HK CSOP FTSE China A50 ETF 20190719 0 13.12 13.24 13.12 13.22 432803 12.3924 up up correct
83100.HK E Fund (HK) CSI 300 A 20190719 0 41.15 41.15 41.1 41.15 1800 40.2632
83118.HK Harvest Funds (Hong Kong) ETF 20190719 0 12.9 12.9 12.9 12.9 0 12.7936
83127.HK Global X ETF Series 20190719 0 13.04 13.04 13.04 13.04 0 13.04
83168.HK Hang Seng Investment Precious Metals Series 20190719 0 25.8 25.8 25.8 25.8 19800 25.8
83188.HK ChinaAMC CSI 300 Index ETF 20190719 0 38 39.35 38 39.1 123931 38.1773 up down incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20190719 0 6.64 6.64 6.64 6.64 0 6.3033
9074.HK iShares CORE MSCI Taiwan USD 20190719 0 13.74 13.74 13.74 13.74 0 12.8386
9077.HK Premia US Treasury Floating Rate ETF Inc 20190719 0 500.3 500.3 500.3 500.3 20 500.3
9081.HK Value Gold ETF 20190719 0 4.45 4.45 4.45 4.45 0 4.45
9115.HK iShares Core Hang Seng 20190719 0 13.44 13.44 13.44 13.44 0 12.4181
9810.HK Premia ETF Series 20190719 0 10.66 10.66 10.64 10.66 14600 10.66
9834.HK iShares NASDAQ 100 USD 20190719 0 19 19 19 19 0 19
9836.HK iShares Core S&P BSE SENSEX India ETF 20190719 0 3.3 3.3 3.3 3.3 0 3.2805
9846.HK iShares Core CSI 300 20190719 0 3.61 3.61 3.61 3.61 0 3.4888

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.